Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.28 | 4.58 | 4.27 | 4.57 | 2144.00 |
| 09 May, 2025 | 4.17 | 4.5 | 4.17 | 4.24 | 8581.00 |
| 08 May, 2025 | 4.7 | 4.7 | 4.29 | 4.47 | 13.21 Thousand |
| 07 May, 2025 | 4.07 | 4.44 | 4.07 | 4.24 | 34.86 Thousand |
| 06 May, 2025 | 4.59 | 4.6 | 4.23 | 4.35 | 13.09 Thousand |
| 05 May, 2025 | 4.89 | 4.89 | 4.3 | 4.5 | 14.51 Thousand |
| 02 May, 2025 | 4.74 | 4.74 | 4.32 | 4.57 | 4458.00 |
| 30 Apr, 2025 | 4.69 | 4.69 | 4.27 | 4.65 | 80.03 Thousand |
| 29 Apr, 2025 | 4.43 | 4.6 | 4.4 | 4.45 | 18.5 Thousand |
| 28 Apr, 2025 | 4.21 | 4.73 | 4.21 | 4.4 | 18.95 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU