Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.03 | 4.47 | 3.95 | 4.04 | 244.64 Thousand |
| 20 Mar, 2025 | 4.1 | 4.1 | 3.8 | 4.03 | 147.01 Thousand |
| 19 Mar, 2025 | 4.1 | 4.16 | 3.67 | 3.96 | 148.72 Thousand |
| 18 Mar, 2025 | 4.08 | 4.08 | 3.6 | 3.89 | 148.72 Thousand |
| 17 Mar, 2025 | 3.89 | 4.41 | 3.82 | 3.9 | 117.98 Thousand |
| 13 Mar, 2025 | 4.0 | 4.17 | 3.85 | 3.89 | 109.3 Thousand |
| 12 Mar, 2025 | 4.11 | 4.18 | 3.9 | 3.94 | 145.72 Thousand |
| 11 Mar, 2025 | 4.1 | 4.34 | 4.0 | 4.1 | 145.72 Thousand |
| 10 Mar, 2025 | 4.35 | 4.47 | 4.04 | 4.1 | 85.86 Thousand |
| 07 Mar, 2025 | 4.15 | 4.48 | 4.15 | 4.29 | 93.87 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU