Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 430.0 | 440.0 | 430.0 | 437.95 | 18 Thousand |
| 19 Apr, 2024 | 416.1 | 435.0 | 411.0 | 428.0 | 14 Thousand |
| 18 Apr, 2024 | 438.0 | 440.9 | 427.0 | 429.0 | 25 Thousand |
| 16 Apr, 2024 | 413.95 | 426.3 | 405.1 | 419.95 | 15 Thousand |
| 15 Apr, 2024 | 399.0 | 415.0 | 398.05 | 406.0 | 25 Thousand |
| 12 Apr, 2024 | 427.0 | 433.95 | 415.05 | 419.0 | 16 Thousand |
| 10 Apr, 2024 | 431.0 | 434.25 | 419.0 | 421.1 | 10 Thousand |
| 09 Apr, 2024 | 430.2 | 441.0 | 413.0 | 431.0 | 18 Thousand |
| 08 Apr, 2024 | 425.0 | 434.15 | 425.0 | 431.25 | 25 Thousand |
| 05 Apr, 2024 | 429.0 | 433.95 | 413.0 | 413.5 | 11 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA