Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 451.0 | 451.0 | 418.0 | 421.0 | 37 Thousand |
| 03 Apr, 2024 | 432.0 | 451.0 | 432.0 | 440.0 | 10 Thousand |
| 02 Apr, 2024 | 435.0 | 435.0 | 419.1 | 430.7 | 9000.00 |
| 01 Apr, 2024 | 415.0 | 431.0 | 415.0 | 431.0 | 11 Thousand |
| 28 Mar, 2024 | 423.95 | 423.95 | 406.0 | 410.5 | 31 Thousand |
| 27 Mar, 2024 | 421.0 | 425.0 | 406.0 | 406.0 | 34 Thousand |
| 26 Mar, 2024 | 445.0 | 445.0 | 415.15 | 421.0 | 29 Thousand |
| 22 Mar, 2024 | 450.0 | 455.3 | 437.0 | 437.0 | 22 Thousand |
| 21 Mar, 2024 | 469.0 | 469.0 | 446.5 | 450.0 | 5000.00 |
| 20 Mar, 2024 | 469.0 | 469.95 | 451.5 | 469.95 | 6000.00 |
ALLUX
DWVYF
603590
SIL
2924
CCOLA