Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 561.5 | 563.55 | 553.35 | 557.6 | 60.61 Thousand |
| 16 May, 2025 | 554.0 | 564.9 | 550.9 | 560.2 | 194.32 Thousand |
| 15 May, 2025 | 552.95 | 556.45 | 548.7 | 551.7 | 253.83 Thousand |
| 14 May, 2025 | 556.55 | 564.7 | 549.0 | 551.65 | 535.15 Thousand |
| 13 May, 2025 | 538.95 | 557.6 | 536.4 | 554.8 | 491.65 Thousand |
| 12 May, 2025 | 533.05 | 545.0 | 529.75 | 538.0 | 527 Thousand |
| 09 May, 2025 | 496.3 | 527.7 | 496.3 | 519.35 | 533.2 Thousand |
| 08 May, 2025 | 521.65 | 528.55 | 507.0 | 511.3 | 310.38 Thousand |
| 07 May, 2025 | 496.55 | 526.0 | 492.4 | 522.65 | 616.73 Thousand |
| 06 May, 2025 | 527.05 | 528.0 | 500.45 | 502.5 | 208.26 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB