Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 515.5 | 529.3 | 512.3 | 525.15 | 590.22 Thousand |
| 15 Apr, 2025 | 517.95 | 523.7 | 512.0 | 514.2 | 633.59 Thousand |
| 11 Apr, 2025 | 501.05 | 516.9 | 495.0 | 510.85 | 1.34 Million |
| 09 Apr, 2025 | 492.35 | 498.85 | 482.7 | 494.1 | 406.91 Thousand |
| 08 Apr, 2025 | 499.0 | 505.3 | 483.4 | 492.45 | 901.43 Thousand |
| 07 Apr, 2025 | 449.95 | 492.0 | 444.4 | 486.4 | 852.38 Thousand |
| 04 Apr, 2025 | 506.0 | 507.6 | 480.9 | 487.1 | 1.51 Million |
| 03 Apr, 2025 | 501.15 | 517.0 | 497.15 | 508.95 | 1.51 Million |
| 02 Apr, 2025 | 458.1 | 519.15 | 458.1 | 512.1 | 2.53 Million |
| 01 Apr, 2025 | 466.05 | 469.3 | 452.45 | 458.0 | 346.55 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB