Kalyan Jewellers India Limited (KALYANKJIL.BO)

INR 508.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 290.2 292.5 285.25 287.25 372.1 Thousand
26 Oct, 2023 293.05 293.05 277.85 285.9 572.66 Thousand
25 Oct, 2023 288.0 299.4 282.25 295.5 215.08 Thousand
23 Oct, 2023 304.45 304.45 279.85 287.3 580.56 Thousand
20 Oct, 2023 304.2 309.1 296.0 300.35 174.58 Thousand
19 Oct, 2023 302.95 307.5 265.65 304.25 715.1 Thousand
18 Oct, 2023 299.95 309.85 296.65 301.35 547.28 Thousand
17 Oct, 2023 289.95 298.0 286.0 295.35 177.78 Thousand
16 Oct, 2023 275.9 288.95 275.2 283.75 467.18 Thousand
13 Oct, 2023 273.9 276.75 266.9 274.4 133.27 Thousand