Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 94.94 | 96.0 | 94.5 | 94.98 | 290.00 |
| 08 May, 2025 | 87.9 | 95.0 | 87.53 | 90.03 | 303.00 |
| 07 May, 2025 | 88.5 | 94.95 | 88.5 | 94.95 | 95.00 |
| 06 May, 2025 | 95.52 | 95.52 | 87.75 | 88.5 | 166.00 |
| 05 May, 2025 | 82.9 | 101.1 | 82.9 | 96.0 | 284.00 |
| 02 May, 2025 | 91.03 | 92.01 | 91.03 | 91.05 | 52.00 |
| 30 Apr, 2025 | 91.97 | 92.0 | 91.96 | 91.97 | 296.00 |
| 29 Apr, 2025 | 99.9 | 99.9 | 91.0 | 91.96 | 1372.00 |
| 25 Apr, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 27.00 |
| 24 Apr, 2025 | 98.0 | 98.0 | 95.0 | 95.0 | 40.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU