Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 123.5 | 123.6 | 123.46 | 123.46 | 216.00 |
| 22 May, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 196.00 |
| 21 May, 2025 | 140.0 | 140.0 | 136.78 | 136.78 | 2898.00 |
| 20 May, 2025 | 150.15 | 150.15 | 133.01 | 148.99 | 2592.00 |
| 19 May, 2025 | 144.0 | 150.0 | 140.29 | 140.3 | 2766.00 |
| 16 May, 2025 | 133.0 | 138.85 | 116.0 | 135.56 | 9207.00 |
| 15 May, 2025 | 137.61 | 137.61 | 108.1 | 122.81 | 9935.00 |
| 14 May, 2025 | 108.9 | 118.0 | 93.1 | 114.68 | 7357.00 |
| 13 May, 2025 | 92.9 | 99.9 | 92.9 | 99.07 | 1092.00 |
| 12 May, 2025 | 96.0 | 99.0 | 95.04 | 98.0 | 852.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU