Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 240.05 244.35 239.8 243.5 11.24 Thousand
15 May, 2025 241.05 245.45 239.4 240.0 15.13 Thousand
14 May, 2025 242.0 249.2 242.0 244.3 6691.00
13 May, 2025 246.7 249.0 242.6 247.25 15.98 Thousand
12 May, 2025 229.0 247.4 229.0 246.7 18.05 Thousand
09 May, 2025 218.0 227.55 218.0 222.05 19.28 Thousand
08 May, 2025 236.4 238.05 226.0 227.8 16.06 Thousand
07 May, 2025 223.05 239.9 222.0 236.7 16.71 Thousand
06 May, 2025 234.2 237.0 223.0 225.05 24.69 Thousand
05 May, 2025 236.0 236.5 229.15 230.65 12.89 Thousand