Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 202.05 205.0 198.65 203.7 1549.00
25 Sep, 2023 200.0 204.8 200.0 203.1 1828.00
22 Sep, 2023 206.95 207.65 202.0 203.1 2137.00
21 Sep, 2023 200.35 205.0 200.35 202.65 8125.00
20 Sep, 2023 205.0 207.8 201.45 204.3 726.00
18 Sep, 2023 209.0 209.0 202.05 205.45 3481.00
15 Sep, 2023 211.75 214.0 207.45 210.1 2207.00
14 Sep, 2023 215.0 216.0 211.05 211.95 3148.00