Kamdhenu Ventures Limited (KAMOPAINTS.BO)
INR 10.89
(0.74%)
INR 10.89
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 11.15 | 11.8 | 11.15 | 11.55 | 34.63 Thousand |
| 16 May, 2025 | 11.54 | 11.65 | 11.06 | 11.36 | 33.1 Thousand |
| 15 May, 2025 | 11.7 | 11.7 | 11.1 | 11.31 | 49.37 Thousand |
| 14 May, 2025 | 11.39 | 11.39 | 10.75 | 11.28 | 97.3 Thousand |
| 13 May, 2025 | 11.05 | 11.21 | 11.05 | 11.19 | 24.41 Thousand |
| 12 May, 2025 | 10.2 | 10.68 | 10.2 | 10.68 | 16.53 Thousand |
| 09 May, 2025 | 10.6 | 10.97 | 10.1 | 10.18 | 59.99 Thousand |
| 08 May, 2025 | 10.21 | 10.79 | 10.21 | 10.61 | 60.71 Thousand |
| 07 May, 2025 | 10.41 | 10.52 | 10.24 | 10.28 | 94.91 Thousand |
| 06 May, 2025 | 11.88 | 11.88 | 10.77 | 10.77 | 49.88 Thousand |
ACAB
600668
ASHCAP
SNY
GAYATRI
DGS