Kamdhenu Ventures Limited (KAMOPAINTS.BO)

INR 10.89

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 38.59 40.93 36.55 39.6 1.13 Million
12 Jan, 2024 37.61 38.99 36.47 37.58 662.97 Thousand
11 Jan, 2024 37.5 37.5 36.0 36.97 396.64 Thousand
10 Jan, 2024 37.42 37.88 36.39 36.74 578.67 Thousand
09 Jan, 2024 35.16 37.86 35.16 37.39 5.15 Million
08 Jan, 2024 33.23 35.8 32.53 35.06 760.73 Thousand
05 Jan, 2024 34.0 34.19 33.11 33.51 356.47 Thousand
04 Jan, 2024 33.64 34.62 33.58 33.91 348.44 Thousand
03 Jan, 2024 33.52 33.88 32.4 33.88 423.28 Thousand
02 Jan, 2024 35.69 35.69 32.74 32.92 387.18 Thousand