Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 466.8 | 466.8 | 454.0 | 463.95 | 444.00 |
| 22 May, 2025 | 466.0 | 474.5 | 466.0 | 468.0 | 753.00 |
| 21 May, 2025 | 463.6 | 463.65 | 455.2 | 463.0 | 162.00 |
| 20 May, 2025 | 450.0 | 462.0 | 450.0 | 462.0 | 247.00 |
| 19 May, 2025 | 470.0 | 470.05 | 455.55 | 461.55 | 2774.00 |
| 16 May, 2025 | 464.0 | 472.0 | 464.0 | 468.95 | 4599.00 |
| 15 May, 2025 | 450.0 | 480.0 | 441.0 | 471.35 | 9355.00 |
| 14 May, 2025 | 419.95 | 457.0 | 413.0 | 449.4 | 9522.00 |
| 13 May, 2025 | 407.2 | 423.9 | 407.2 | 417.35 | 2334.00 |
| 12 May, 2025 | 400.2 | 419.8 | 400.2 | 413.1 | 2395.00 |
BML
605333
GOKAKTEX
0188
NDA
UNCY