Kanchi Karpooram Limited (KANCHI.BO)

INR 425.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 441.45 449.0 432.0 443.4 3314.00
23 Apr, 2025 444.0 458.1 436.3 441.45 1894.00
22 Apr, 2025 431.85 444.0 431.2 436.7 2154.00
21 Apr, 2025 434.9 444.4 420.0 438.85 1966.00
17 Apr, 2025 431.85 437.9 422.0 428.0 863.00
16 Apr, 2025 421.0 430.0 421.0 424.85 1223.00
15 Apr, 2025 411.0 425.0 402.95 418.75 2530.00
11 Apr, 2025 411.95 411.95 400.4 402.4 2062.00
09 Apr, 2025 399.2 403.0 375.35 400.2 1685.00
08 Apr, 2025 410.0 410.0 382.0 397.25 3133.00