Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 418.8 | 423.45 | 417.0 | 421.0 | 6682.00 |
| 15 Jan, 2024 | 419.0 | 428.7 | 411.0 | 419.55 | 4958.00 |
| 12 Jan, 2024 | 425.5 | 433.0 | 414.7 | 419.25 | 15.86 Thousand |
| 11 Jan, 2024 | 413.55 | 423.65 | 412.0 | 422.0 | 6931.00 |
| 10 Jan, 2024 | 411.0 | 424.0 | 407.7 | 413.55 | 5291.00 |
| 09 Jan, 2024 | 414.0 | 424.6 | 412.0 | 413.6 | 4664.00 |
| 08 Jan, 2024 | 414.0 | 426.9 | 405.0 | 417.0 | 5264.00 |
| 05 Jan, 2024 | 423.0 | 429.8 | 420.0 | 423.9 | 6986.00 |
| 04 Jan, 2024 | 436.45 | 436.45 | 416.0 | 422.8 | 13.82 Thousand |
| 03 Jan, 2024 | 414.0 | 438.3 | 408.0 | 425.9 | 32.31 Thousand |
BML
605333
GOKAKTEX
0188
NDA
UNCY