Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 38.72
(0.0%)
INR 38.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 26.39 | 26.39 | 26.38 | 26.38 | 145.00 |
| 07 Aug, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 06 Aug, 2024 | 26.1 | 26.84 | 26.1 | 26.1 | 1407.00 |
| 05 Aug, 2024 | 24.37 | 25.58 | 24.0 | 25.58 | 388.00 |
| 02 Aug, 2024 | 25.0 | 25.0 | 24.37 | 24.37 | 3868.00 |
| 01 Aug, 2024 | 28.33 | 28.33 | 25.65 | 25.65 | 540.00 |
| 31 Jul, 2024 | 27.26 | 27.26 | 26.99 | 26.99 | 431.00 |
| 30 Jul, 2024 | 26.42 | 26.42 | 25.2 | 25.98 | 111.00 |
| 29 Jul, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1.00 |
| 26 Jul, 2024 | 27.82 | 27.82 | 25.18 | 25.18 | 194.00 |
688617
ALHUN
PENINLAND
0ILL
HBOR3
3166