Kandagiri Spinning Mills Limited (KANDAGIRI.BO)

INR 38.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 42.57 42.57 42.57 42.57 722.00
13 May, 2025 40.55 40.55 39.9 40.55 1805.00
12 May, 2025 38.62 38.62 34.96 38.62 48.56 Thousand
05 May, 2025 36.79 36.79 36.79 36.79 1050.00
08 Apr, 2025 40.75 40.75 38.72 38.72 1610.00
07 Apr, 2025 40.75 40.75 38.72 38.72 1610.00
01 Apr, 2025 40.75 40.75 38.72 40.75 3480.00
24 Mar, 2025 40.75 40.75 40.75 40.75 550.00
18 Mar, 2025 40.75 40.75 40.75 40.75 1674.00
17 Mar, 2025 40.75 40.75 40.75 40.75 1674.00