Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 38.72
(0.0%)
INR 38.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 36.0 | 36.16 | 33.0 | 36.11 | 4629.00 |
| 06 Jun, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 2556.00 |
| 05 Jun, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | 499.00 |
| 04 Jun, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 5545.00 |
| 03 Jun, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 6172.00 |
| 31 May, 2024 | 28.35 | 28.35 | 27.99 | 28.35 | 2405.00 |
| 30 May, 2024 | 29.34 | 29.34 | 27.0 | 27.0 | 58.00 |
| 28 May, 2024 | 28.0 | 28.0 | 27.95 | 27.95 | 10.00 |
| 27 May, 2024 | 29.0 | 30.12 | 27.27 | 28.0 | 29.00 |
| 23 May, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 452.00 |
688617
ALHUN
PENINLAND
0ILL
HBOR3
3166