Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 38.72
(0.0%)
INR 38.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 23.76 | 25.57 | 23.15 | 23.15 | 60.00 |
| 16 Apr, 2024 | 22.04 | 24.36 | 22.04 | 24.36 | 392.00 |
| 15 Apr, 2024 | 23.2 | 24.0 | 23.2 | 23.2 | 78.00 |
| 12 Apr, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 |
| 10 Apr, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 4.00 |
| 09 Apr, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 51.00 |
| 08 Apr, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 30.00 |
| 05 Apr, 2024 | 26.38 | 26.38 | 25.36 | 26.38 | 28.00 |
| 04 Apr, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 2.00 |
| 01 Apr, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 |
688617
ALHUN
PENINLAND
0ILL
HBOR3
3166