Kandagiri Spinning Mills Limited (KANDAGIRI.BO)

INR 38.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 12.0 12.91 12.0 12.91 190.00
08 Nov, 2023 12.34 12.34 12.34 12.34 -
07 Nov, 2023 12.51 12.51 12.34 12.34 210.00
06 Nov, 2023 12.98 12.98 12.98 12.98 -
03 Nov, 2023 12.98 12.98 12.98 12.98 -
02 Nov, 2023 12.98 12.98 12.98 12.98 -
01 Nov, 2023 12.98 12.98 12.98 12.98 10.00
31 Oct, 2023 12.37 12.37 12.37 12.37 100.00
30 Oct, 2023 12.35 12.35 12.35 12.35 -
27 Oct, 2023 12.35 12.35 12.35 12.35 100.00