Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 95.0 | 95.0 | 94.68 | 94.68 | 95.00 |
| 16 May, 2025 | 99.4 | 99.5 | 93.5 | 94.85 | 4974.00 |
| 15 May, 2025 | 93.0 | 93.48 | 91.43 | 92.07 | 52.00 |
| 14 May, 2025 | 92.0 | 94.9 | 89.0 | 91.22 | 2288.00 |
| 13 May, 2025 | 90.0 | 90.0 | 85.51 | 90.0 | 2181.00 |
| 12 May, 2025 | 87.0 | 90.0 | 86.99 | 89.75 | 2344.00 |
| 09 May, 2025 | 81.05 | 87.75 | 80.8 | 83.37 | 15.46 Thousand |
| 08 May, 2025 | 84.01 | 86.15 | 80.16 | 82.88 | 7268.00 |
| 07 May, 2025 | 86.5 | 89.8 | 80.01 | 89.64 | 704.00 |
| 06 May, 2025 | 86.59 | 90.0 | 83.55 | 83.58 | 30.47 Thousand |
8349
PFLT
ABEC
0237
AJOONI
688518