Kanoria Chemicals & Industries Limited (KANORICHEM.BO)
INR 88.42
(0.89%)
INR 88.42
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 87.83 | 90.5 | 86.5 | 87.02 | 24.16 Thousand |
| 02 May, 2025 | 87.59 | 90.0 | 87.05 | 88.42 | 13.34 Thousand |
| 30 Apr, 2025 | 88.43 | 89.0 | 87.0 | 87.64 | 1610.00 |
| 29 Apr, 2025 | 91.25 | 91.96 | 89.37 | 89.85 | 724.00 |
| 28 Apr, 2025 | 91.0 | 94.0 | 90.0 | 90.75 | 2501.00 |
| 25 Apr, 2025 | 94.99 | 95.38 | 88.95 | 91.1 | 3954.00 |
| 24 Apr, 2025 | 92.19 | 98.95 | 92.06 | 93.54 | 3388.00 |
| 23 Apr, 2025 | 96.04 | 96.4 | 93.24 | 94.35 | 123.00 |
| 22 Apr, 2025 | 92.51 | 97.73 | 92.51 | 94.97 | 727.00 |
| 21 Apr, 2025 | 86.85 | 94.16 | 86.63 | 92.98 | 1921.00 |
8349
PFLT
ABEC
0237
AJOONI
688518