Kanpur Plastipack Limited (KANPRPLA.BO)

INR 113.85

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 122.0 123.0 113.05 115.0 404.00
27 Feb, 2025 116.1 125.0 116.1 123.0 257.00
25 Feb, 2025 127.4 127.4 116.75 118.2 518.00
24 Feb, 2025 120.9 126.45 120.1 121.2 223.00
21 Feb, 2025 126.75 134.3 119.05 126.45 1134.00
20 Feb, 2025 124.85 124.85 122.1 124.8 342.00
19 Feb, 2025 115.1 123.95 115.1 120.15 2014.00
18 Feb, 2025 118.15 124.7 115.25 119.3 1211.00
17 Feb, 2025 116.6 129.7 116.6 128.7 1611.00
14 Feb, 2025 130.0 132.0 119.2 125.5 1016.00