Kanpur Plastipack Limited (KANPRPLA.BO)
INR 113.85
(-1.85%)
INR 113.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 178.05 | 197.55 | 170.5 | 196.8 | 60.62 Thousand |
| 15 May, 2025 | 175.25 | 187.45 | 164.0 | 179.6 | 56.59 Thousand |
| 14 May, 2025 | 147.45 | 175.05 | 147.45 | 175.05 | 70.17 Thousand |
| 13 May, 2025 | 140.0 | 147.5 | 137.85 | 145.9 | 6016.00 |
| 12 May, 2025 | 134.3 | 145.9 | 134.3 | 140.2 | 10.85 Thousand |
| 09 May, 2025 | 121.0 | 135.65 | 121.0 | 133.7 | 8161.00 |
| 08 May, 2025 | 122.0 | 133.85 | 122.0 | 132.1 | 14.85 Thousand |
| 07 May, 2025 | 120.7 | 122.0 | 119.5 | 121.95 | 262.00 |
| 06 May, 2025 | 119.8 | 121.0 | 119.2 | 120.1 | 864.00 |
| 05 May, 2025 | 117.0 | 120.95 | 116.9 | 119.8 | 2473.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR