Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 265.0 | 265.0 | 259.1 | 261.0 | 843.00 |
| 22 May, 2025 | 264.0 | 264.0 | 261.4 | 261.7 | 1143.00 |
| 21 May, 2025 | 263.75 | 263.8 | 259.55 | 261.15 | 2507.00 |
| 20 May, 2025 | 264.45 | 265.55 | 262.05 | 262.9 | 5064.00 |
| 19 May, 2025 | 263.55 | 263.55 | 260.0 | 260.75 | 1606.00 |
| 16 May, 2025 | 273.85 | 273.85 | 262.7 | 263.55 | 4793.00 |
| 15 May, 2025 | 260.25 | 267.3 | 260.0 | 266.05 | 9792.00 |
| 14 May, 2025 | 264.35 | 264.35 | 258.35 | 259.95 | 22.56 Thousand |
| 13 May, 2025 | 255.0 | 263.6 | 255.0 | 261.1 | 26.17 Thousand |
| 12 May, 2025 | 262.55 | 263.05 | 258.45 | 261.0 | 5815.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010