Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 108.3 108.3 108.3 108.3 201.00
09 Oct, 2023 114.0 114.0 114.0 114.0 10.00
06 Oct, 2023 116.95 116.95 116.95 116.95 1.00
04 Oct, 2023 119.0 119.0 119.0 119.0 1.00
25 Sep, 2023 120.0 120.0 120.0 120.0 1.00
21 Sep, 2023 119.95 119.95 119.95 119.95 2.00
15 Sep, 2023 119.95 119.95 119.95 119.95 2.00