Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 173.55 173.55 173.55 173.55 51.00
25 Jun, 2025 177.95 177.95 174.5 174.5 51.00
24 Jun, 2025 187.95 187.95 179.8 179.8 2.00
23 Jun, 2025 189.95 189.95 189.05 189.9 111.00
20 Jun, 2025 184.95 184.95 183.65 183.65 6.00
19 Jun, 2025 178.0 178.4 178.0 178.0 152.00
18 Jun, 2025 169.95 169.95 169.95 169.95 2.00
17 Jun, 2025 176.95 176.95 170.0 170.0 44.00
16 Jun, 2025 164.75 169.95 156.55 169.75 78.00
13 Jun, 2025 176.3 176.3 164.2 164.75 136.00