Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 189.6 189.6 189.6 189.6 6.00
07 May, 2025 199.55 199.55 199.55 199.55 1.00
29 Apr, 2025 203.6 203.6 203.6 203.6 30.00
24 Apr, 2025 207.75 207.75 207.75 207.75 38.00
22 Apr, 2025 216.0 216.0 211.95 211.95 31.00
21 Apr, 2025 216.25 216.25 214.1 216.25 14.00
17 Apr, 2025 212.05 212.05 212.05 212.05 23.00
16 Apr, 2025 207.9 207.9 207.9 207.9 2.00
15 Apr, 2025 203.85 203.85 203.85 203.85 171.00
11 Apr, 2025 199.9 199.9 199.9 199.9 325.00