Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 57.46 | 69.01 | 57.46 | 63.2 | 28.11 Thousand |
| 15 May, 2025 | 57.0 | 59.75 | 55.03 | 57.51 | 5826.00 |
| 14 May, 2025 | 54.92 | 56.75 | 53.15 | 56.72 | 810.00 |
| 13 May, 2025 | 57.79 | 57.79 | 52.0 | 54.92 | 1616.00 |
| 12 May, 2025 | 54.47 | 55.65 | 52.08 | 54.79 | 702.00 |
| 09 May, 2025 | 50.0 | 53.89 | 49.25 | 53.38 | 1007.00 |
| 08 May, 2025 | 51.58 | 51.58 | 51.01 | 51.06 | 814.00 |
| 07 May, 2025 | 49.01 | 59.84 | 49.01 | 52.55 | 9391.00 |
| 06 May, 2025 | 57.99 | 57.99 | 51.75 | 52.05 | 1350.00 |
| 05 May, 2025 | 54.08 | 54.85 | 53.96 | 54.85 | 1853.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS