The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 200.2 | 211.4 | 200.2 | 208.95 | 64.81 Thousand |
| 08 May, 2025 | 210.05 | 215.0 | 206.2 | 209.5 | 41.86 Thousand |
| 07 May, 2025 | 206.3 | 214.2 | 206.25 | 213.35 | 17.16 Thousand |
| 06 May, 2025 | 210.3 | 215.5 | 209.05 | 210.3 | 53.92 Thousand |
| 05 May, 2025 | 211.65 | 215.0 | 208.0 | 213.3 | 73.6 Thousand |
| 02 May, 2025 | 220.95 | 220.95 | 213.55 | 214.9 | 46.75 Thousand |
| 30 Apr, 2025 | 217.3 | 220.45 | 214.2 | 218.15 | 158.17 Thousand |
| 29 Apr, 2025 | 217.0 | 221.0 | 216.2 | 218.05 | 26.6 Thousand |
| 28 Apr, 2025 | 211.95 | 219.15 | 211.95 | 218.25 | 24.32 Thousand |
| 25 Apr, 2025 | 221.0 | 221.45 | 212.2 | 215.45 | 68.79 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI