The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 220.8 | 223.5 | 220.4 | 222.75 | 7481.00 |
| 22 May, 2025 | 222.25 | 226.0 | 222.25 | 225.0 | 19.86 Thousand |
| 21 May, 2025 | 231.0 | 231.15 | 227.6 | 228.05 | 56.22 Thousand |
| 20 May, 2025 | 229.75 | 233.0 | 225.0 | 226.5 | 78.21 Thousand |
| 19 May, 2025 | 227.45 | 227.9 | 225.4 | 226.55 | 23.44 Thousand |
| 16 May, 2025 | 210.15 | 226.25 | 210.15 | 225.9 | 35.55 Thousand |
| 15 May, 2025 | 222.2 | 222.4 | 219.0 | 220.4 | 25.69 Thousand |
| 14 May, 2025 | 218.8 | 222.9 | 216.7 | 222.15 | 57.38 Thousand |
| 13 May, 2025 | 211.05 | 220.0 | 210.9 | 218.8 | 619.77 Thousand |
| 12 May, 2025 | 212.75 | 215.95 | 210.15 | 211.3 | 102.9 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI