Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.56 | 1.56 | 1.48 | 1.5 | 14.97 Thousand |
| 26 Nov, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 13.01 Thousand |
| 25 Nov, 2024 | 1.64 | 1.64 | 1.61 | 1.63 | 3913.00 |
| 22 Nov, 2024 | 1.73 | 1.73 | 1.64 | 1.69 | 10.03 Thousand |
| 21 Nov, 2024 | 1.82 | 1.82 | 1.72 | 1.72 | 5131.00 |
| 19 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 16.06 Thousand |
| 18 Nov, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 853.00 |
| 14 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 107.00 |
| 13 Nov, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 205.00 |
| 11 Nov, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | 83.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES