Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 2508.00 |
| 19 May, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 10.42 Thousand |
| 16 May, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 19.63 Thousand |
| 15 May, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8239.00 |
| 14 May, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 66.19 Thousand |
| 13 May, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1095.00 |
| 12 May, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 5027.00 |
| 09 May, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 18.04 Thousand |
| 08 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 54.23 Thousand |
| 07 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 26.35 Thousand |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES