Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 26.35 Thousand |
| 06 May, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 9510.00 |
| 05 May, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 5124.00 |
| 02 May, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 13.95 Thousand |
| 30 Apr, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 2699.00 |
| 29 Apr, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 7778.00 |
| 28 Apr, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 2855.00 |
| 25 Apr, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 37.6 Thousand |
| 24 Apr, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 9657.00 |
| 23 Apr, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 21.35 Thousand |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES