Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.5 | 1.57 | 1.5 | 1.57 | 9100.00 |
| 25 Jan, 2024 | 1.57 | 1.57 | 1.43 | 1.57 | 15.65 Thousand |
| 24 Jan, 2024 | 1.58 | 1.58 | 1.44 | 1.5 | 2922.00 |
| 23 Jan, 2024 | 1.58 | 1.58 | 1.51 | 1.51 | 5560.00 |
| 20 Jan, 2024 | 1.6 | 1.6 | 1.55 | 1.58 | 1052.00 |
| 19 Jan, 2024 | 1.79 | 1.79 | 1.63 | 1.63 | 16.71 Thousand |
| 18 Jan, 2024 | 1.71 | 1.8 | 1.71 | 1.71 | 22.29 Thousand |
| 17 Jan, 2024 | 1.72 | 1.88 | 1.72 | 1.8 | 19.16 Thousand |
| 16 Jan, 2024 | 1.9 | 1.99 | 1.81 | 1.81 | 19.14 Thousand |
| 15 Jan, 2024 | 2.0 | 2.1 | 1.9 | 1.9 | 12.55 Thousand |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES