Katare Spinning Mills Limited (KATRSPG.BO)

INR 183.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 162.7 169.95 162.7 169.95 3.00
22 May, 2025 168.9 172.8 168.9 172.8 6.00
21 May, 2025 166.7 167.0 166.7 167.0 336.00
20 May, 2025 167.0 167.0 167.0 167.0 10.00
19 May, 2025 164.95 167.0 164.95 167.0 256.00
16 May, 2025 167.0 167.0 155.0 164.95 579.00
15 May, 2025 167.0 167.0 166.5 166.85 433.00
14 May, 2025 167.0 167.0 166.2 167.0 681.00
13 May, 2025 167.0 167.0 167.0 167.0 546.00
12 May, 2025 178.0 178.0 172.0 172.0 460.00