Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 172.0 | 178.9 | 172.0 | 177.55 | 23.00 |
| 07 Apr, 2025 | 189.95 | 189.95 | 159.0 | 172.0 | 31.00 |
| 04 Apr, 2025 | 187.65 | 187.65 | 177.95 | 177.95 | 208.00 |
| 03 Apr, 2025 | 178.9 | 182.95 | 165.0 | 167.5 | 208.00 |
| 02 Apr, 2025 | 197.75 | 197.75 | 167.7 | 178.9 | 76.00 |
| 01 Apr, 2025 | 189.0 | 189.0 | 171.95 | 172.0 | 988.00 |
| 28 Mar, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 2.00 |
| 27 Mar, 2025 | 179.95 | 179.95 | 179.9 | 179.9 | 2.00 |
| 26 Mar, 2025 | 197.8 | 197.8 | 180.0 | 180.1 | 778.00 |
| 25 Mar, 2025 | 198.0 | 198.0 | 172.0 | 177.0 | 285.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF