Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 209.1 | 217.0 | 206.9 | 215.75 | 383.00 |
| 08 Jan, 2025 | 225.0 | 225.0 | 220.95 | 220.95 | 14.00 |
| 07 Jan, 2025 | 211.45 | 212.0 | 210.0 | 210.0 | 233.00 |
| 06 Jan, 2025 | 212.0 | 212.0 | 211.0 | 211.45 | 833.00 |
| 03 Jan, 2025 | 211.9 | 219.95 | 208.0 | 212.0 | 152.00 |
| 02 Jan, 2025 | 212.0 | 212.85 | 203.0 | 210.7 | 2165.00 |
| 31 Dec, 2024 | 209.0 | 215.95 | 205.05 | 214.0 | 36.00 |
| 30 Dec, 2024 | 211.75 | 211.75 | 211.75 | 211.75 | 1.00 |
| 27 Dec, 2024 | 203.0 | 211.8 | 203.0 | 211.75 | 23.00 |
| 26 Dec, 2024 | 211.9 | 211.9 | 203.0 | 203.0 | 7.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF