Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 201.0 | 201.0 | 181.8 | 196.0 | 111.00 |
| 18 Feb, 2025 | 204.8 | 204.8 | 181.3 | 198.0 | 100.00 |
| 17 Feb, 2025 | 198.0 | 198.0 | 198.0 | 198.0 | 5.00 |
| 14 Feb, 2025 | 190.8 | 202.0 | 188.95 | 201.0 | 327.00 |
| 13 Feb, 2025 | 204.25 | 204.25 | 190.05 | 202.75 | 16.00 |
| 12 Feb, 2025 | 204.5 | 204.5 | 188.55 | 201.85 | 636.00 |
| 11 Feb, 2025 | 207.9 | 207.9 | 194.95 | 195.0 | 1170.00 |
| 10 Feb, 2025 | 208.9 | 208.9 | 193.9 | 194.05 | 2619.00 |
| 07 Feb, 2025 | 212.0 | 212.0 | 209.0 | 209.0 | 1091.00 |
| 06 Feb, 2025 | 211.95 | 211.95 | 205.0 | 205.0 | 2519.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF