Kaya Limited (KAYA.BO)

INR 253.1

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 275.0 282.0 275.0 282.0 205.00
15 May, 2025 257.05 268.85 257.05 268.85 60.00
14 May, 2025 255.0 257.3 252.7 257.05 313.00
13 May, 2025 254.95 256.4 245.0 249.85 460.00
12 May, 2025 253.0 253.0 251.45 252.4 521.00
09 May, 2025 240.2 248.3 234.0 240.9 4382.00
08 May, 2025 253.0 253.9 239.7 241.8 452.00
07 May, 2025 254.8 255.25 248.4 248.4 1071.00
06 May, 2025 258.35 260.65 249.4 250.55 150.00
05 May, 2025 250.4 261.45 250.4 261.25 435.00