KBS India Limited (KBSINDIA.BO)
INR 5.79
(1.76%)
INR 5.79
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.04 | 6.3 | 5.98 | 6.3 | 49.31 Thousand |
| 20 Jun, 2025 | 5.75 | 6.04 | 5.75 | 5.95 | 24.01 Thousand |
| 19 Jun, 2025 | 5.88 | 5.88 | 5.81 | 5.85 | 5022.00 |
| 18 Jun, 2025 | 6.06 | 6.06 | 5.75 | 5.88 | 308.72 Thousand |
| 17 Jun, 2025 | 6.09 | 6.09 | 5.81 | 5.88 | 6774.00 |
| 16 Jun, 2025 | 6.01 | 6.19 | 5.96 | 6.05 | 7064.00 |
| 13 Jun, 2025 | 6.09 | 6.19 | 5.8 | 6.0 | 15.51 Thousand |
| 12 Jun, 2025 | 6.19 | 6.19 | 6.02 | 6.09 | 7129.00 |
| 11 Jun, 2025 | 5.8 | 6.35 | 5.8 | 6.19 | 38.7 Thousand |
| 10 Jun, 2025 | 6.03 | 6.14 | 6.02 | 6.06 | 6468.00 |
600598
BEEF
VIRATCRA
TRL
600184
VACN