The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 210.0 227.9 210.0 225.35 1815.00
22 May, 2025 222.15 225.55 222.15 225.55 5951.00
21 May, 2025 219.2 223.85 219.2 223.4 5024.00
20 May, 2025 221.85 222.5 219.4 222.5 2415.00
19 May, 2025 221.55 224.75 221.0 224.1 2588.00
16 May, 2025 217.5 222.95 216.8 221.45 26.61 Thousand
15 May, 2025 213.85 219.05 212.0 218.0 20.73 Thousand
14 May, 2025 202.0 213.8 202.0 212.0 22.47 Thousand
13 May, 2025 206.35 209.55 203.65 207.05 10.27 Thousand
12 May, 2025 198.0 205.2 197.15 204.95 28.3 Thousand