The KCP Limited (KCP.BO)
INR 200.4
(0.28%)
INR 200.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 214.55 | 220.45 | 214.55 | 218.25 | 7415.00 |
| 23 Apr, 2025 | 214.7 | 219.15 | 210.6 | 217.15 | 19.12 Thousand |
| 22 Apr, 2025 | 216.9 | 217.4 | 210.95 | 213.2 | 12.51 Thousand |
| 21 Apr, 2025 | 210.9 | 216.0 | 208.75 | 213.6 | 13 Thousand |
| 17 Apr, 2025 | 207.65 | 210.75 | 205.7 | 209.15 | 6383.00 |
| 16 Apr, 2025 | 207.8 | 209.8 | 206.05 | 208.2 | 13.32 Thousand |
| 15 Apr, 2025 | 208.75 | 209.35 | 202.9 | 207.45 | 6919.00 |
| 11 Apr, 2025 | 208.0 | 208.0 | 198.05 | 200.25 | 6463.00 |
| 09 Apr, 2025 | 196.0 | 197.3 | 192.25 | 194.2 | 4725.00 |
| 08 Apr, 2025 | 195.95 | 198.7 | 192.7 | 195.95 | 4020.00 |
300676
MGYR
3366
003460
BAFNAPH
TND