KDDL Limited (KDDL.BO)
INR 2616.5
(0.19%)
INR 2616.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 2800.05 | 2836.0 | 2793.5 | 2803.45 | 446.00 |
| 01 Jul, 2025 | 2890.0 | 2923.25 | 2825.95 | 2827.0 | 1302.00 |
| 30 Jun, 2025 | 2699.85 | 2911.9 | 2659.95 | 2889.0 | 6002.00 |
| 27 Jun, 2025 | 2671.1 | 2728.8 | 2647.05 | 2653.6 | 1725.00 |
| 26 Jun, 2025 | 2672.0 | 2680.95 | 2640.0 | 2671.1 | 1841.00 |
| 25 Jun, 2025 | 2999.95 | 2999.95 | 2640.0 | 2663.85 | 2628.00 |
| 24 Jun, 2025 | 2779.4 | 2792.75 | 2739.4 | 2784.75 | 3200.00 |
| 23 Jun, 2025 | 2735.4 | 2820.55 | 2710.0 | 2735.7 | 986.00 |
| 20 Jun, 2025 | 2782.15 | 2795.0 | 2725.0 | 2735.4 | 1061.00 |
| 19 Jun, 2025 | 2849.95 | 2866.05 | 2749.35 | 2755.35 | 5028.00 |
S7MB
6133
GCEH
GZUHF
PROMACT
GATECH