DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.93 | 3.99 | 3.63 | 3.96 | 15.62 Thousand |
| 15 May, 2025 | 3.56 | 3.81 | 3.56 | 3.81 | 22.92 Thousand |
| 14 May, 2025 | 3.58 | 3.63 | 3.58 | 3.63 | 4141.00 |
| 13 May, 2025 | 3.44 | 3.46 | 3.37 | 3.46 | 2301.00 |
| 12 May, 2025 | 3.2 | 3.42 | 3.2 | 3.3 | 13.92 Thousand |
| 09 May, 2025 | 3.26 | 3.26 | 3.25 | 3.26 | 12.45 Thousand |
| 08 May, 2025 | 3.76 | 3.76 | 3.42 | 3.42 | 21.7 Thousand |
| 07 May, 2025 | 3.78 | 3.78 | 3.59 | 3.59 | 967.00 |
| 06 May, 2025 | 3.84 | 3.84 | 3.53 | 3.77 | 1225.00 |
| 05 May, 2025 | 3.95 | 3.95 | 3.62 | 3.66 | 5624.00 |
VIKALPS
2416
TGPRO
NRP
002003
ATO