DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.88 | 1.9 | 1.87 | 1.87 | 4752.00 |
| 30 Oct, 2023 | 1.88 | 1.94 | 1.83 | 1.92 | 611.00 |
| 27 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 2387.00 |
| 26 Oct, 2023 | 1.97 | 1.97 | 1.88 | 1.88 | 13.61 Thousand |
| 25 Oct, 2023 | 1.9 | 1.97 | 1.81 | 1.97 | 3637.00 |
| 23 Oct, 2023 | 1.89 | 1.99 | 1.85 | 1.9 | 5200.00 |
| 20 Oct, 2023 | 1.93 | 2.01 | 1.86 | 1.93 | 33.23 Thousand |
| 19 Oct, 2023 | 1.99 | 1.99 | 1.86 | 1.92 | 4461.00 |
| 18 Oct, 2023 | 1.91 | 1.95 | 1.9 | 1.95 | 11.96 Thousand |
| 17 Oct, 2023 | 2.09 | 2.09 | 1.96 | 2.02 | 39.38 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO