Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 75.0 | 78.5 | 75.0 | 76.83 | 12.00 |
| 02 May, 2025 | 75.4 | 75.4 | 75.0 | 75.2 | 4.00 |
| 28 Apr, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 6.00 |
| 25 Apr, 2025 | 73.55 | 77.0 | 73.46 | 74.14 | 102.00 |
| 24 Apr, 2025 | 76.99 | 85.5 | 73.45 | 73.45 | 639.00 |
| 23 Apr, 2025 | 76.5 | 76.99 | 76.5 | 76.99 | 178.00 |
| 22 Apr, 2025 | 75.1 | 76.99 | 75.0 | 76.99 | 423.00 |
| 21 Apr, 2025 | 71.52 | 75.0 | 71.51 | 74.95 | 173.00 |
| 16 Apr, 2025 | 75.9 | 75.98 | 73.01 | 73.95 | 1602.00 |
| 15 Apr, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 21.00 |
ZENA
THYCY
9010
BXC
002561
BVCL