Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 80.0 80.0 80.0 80.0 1.00
21 May, 2025 80.0 80.0 80.0 80.0 20.00
20 May, 2025 82.95 83.0 82.95 83.0 250.00
19 May, 2025 81.5 81.5 80.6 80.6 21.00
16 May, 2025 74.0 80.0 74.0 80.0 3.00
15 May, 2025 75.0 75.0 73.5 73.54 264.00
13 May, 2025 74.85 75.58 74.85 75.58 108.00
12 May, 2025 68.51 74.85 68.51 74.85 122.00
09 May, 2025 72.0 72.0 68.01 68.01 29.00
08 May, 2025 75.15 75.15 75.15 75.15 67.00