Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 138.5 138.5 134.6 138.5 111.00
13 Oct, 2023 138.65 138.65 134.05 137.75 550.00
12 Oct, 2023 138.9 138.9 132.5 133.5 203.00
11 Oct, 2023 132.35 138.0 132.35 135.95 927.00
10 Oct, 2023 136.0 138.75 130.25 138.0 46.00
09 Oct, 2023 135.5 138.95 130.85 136.0 62.00
06 Oct, 2023 132.25 136.75 132.25 135.5 149.00
05 Oct, 2023 137.0 137.0 133.5 136.75 100.00
04 Oct, 2023 138.85 138.95 133.5 133.5 253.00
03 Oct, 2023 131.05 139.45 131.05 134.5 440.00