Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3801.85 | 3839.0 | 3730.0 | 3790.0 | 127.00 |
| 22 May, 2025 | 3869.0 | 3869.0 | 3701.0 | 3705.65 | 50.00 |
| 21 May, 2025 | 3670.0 | 3795.0 | 3670.0 | 3760.0 | 96.00 |
| 20 May, 2025 | 3848.0 | 3899.9 | 3825.0 | 3899.9 | 1163.00 |
| 19 May, 2025 | 3425.0 | 3600.0 | 3425.0 | 3600.0 | 266.00 |
| 16 May, 2025 | 3438.0 | 3439.0 | 3405.2 | 3425.5 | 1035.00 |
| 15 May, 2025 | 3333.0 | 3414.0 | 3333.0 | 3405.45 | 236.00 |
| 14 May, 2025 | 3340.0 | 3419.0 | 3340.0 | 3355.0 | 955.00 |
| 13 May, 2025 | 3331.05 | 3377.0 | 3300.0 | 3312.4 | 336.00 |
| 12 May, 2025 | 3351.0 | 3556.0 | 3270.0 | 3331.05 | 880.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL